Equitrans Midstream - Prezzo Delle Azioni

Prezzo Delle Azioni
13.90
Cambio Giornaliero
0.25 1.83%
Mensile
13.47%
Annuale
134.40%
Q2 Previsione
13.68
Prezzo Chg Giorno Anno Data
Antero Midstream Partners 14.92 0.17 1.15% 40.89% 2024-05-17
Ank Bashneft 3,325.00 -35.50 -1.06% 97.92% 2024-05-17
Boss Energy 5.69 -0.01 -0.18% 108.42% 2024-05-17
Bayan Resources 18,950.00 75.00 0.40% 0.26% 2024-05-17
Byron Energy 0.04 -0.001 -2.27% -45.57% 2024-05-17
Conpet 89.80 1.20 1.35% 12.53% 2024-05-16
Coterra Energy 28.19 0.18 0.64% 10.77% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.67 0.12 0.89% 38.22% 2024-05-17
Enterprise Products Partners 28.56 -0.05 -0.17% 9.51% 2024-05-17
Energy Resources Of Australia 0.05 0 0% 62.71% 2024-05-17
Sovkomflot Pao 135.81 -0.48 -0.35% 125.67% 2024-05-17
Frontline 27.48 0.16 0.59% 89.65% 2024-05-17
Galilee Energy 0.04 0 0% -72.59% 2024-05-17
Helios Energy 0.05 0.002 4.35% -38.46% 2024-05-17
Slavneft' Y 26.40 -0.60 -2.22% 17.07% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
MPLX 40.45 0.03 0.07% 18.27% 2024-05-17
Ngl Energy Partners 5.70 0 0% 90.00% 2024-05-17
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Plains All American Pipeline 17.37 0.36 2.12% 28.76% 2024-05-17
Plains GP 18.40 0.33 1.83% 31.05% 2024-05-17
Raizen 2.97 -0.05 -1.66% -14.41% 2024-05-17
Ratio Energies Lp 278.20 -10.80 -3.74% -5.69% 2024-05-16
Strike Energy 0.22 -0.01 -4.44% -51.14% 2024-05-17
Sunoco 53.82 0.57 1.07% 21.71% 2024-05-17
Targa Resources 117.73 1.45 1.25% 69.02% 2024-05-17
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
TotalEnergies SE 66.95 0.49 0.74% 20.22% 2024-05-17
UGI 24.77 -0.24 -0.96% -11.60% 2024-05-17
Var'yeganneftegaz Pao 3,932.00 -72.00 -1.80% 121.65% 2024-05-17
Western Gas Partners 38.04 0.54 1.44% 43.01% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17

Prezzo Giorno Anno Data
US400 3016 1.68 0.06% 21.73% 2024-05-17